17662 港交法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | 47.576 | |||||
| 15/12/2025 | 403.800 | 0 | 44.303 | |||||
| 12/12/2025 | 401.800 | 0 | 43.438 | |||||
| 11/12/2025 | 400.800 | 0 | 43.283 | |||||
| 10/12/2025 | 402.800 | 0 | 42.161 | |||||
| 09/12/2025 | 401.200 | 0 | 42.248 | |||||
| 08/12/2025 | 404.600 | 0 | 40.725 | |||||
| 05/12/2025 | 407.400 | 0 | 38.648 | |||||
| 04/12/2025 | 406.400 | 0 | 38.578 | |||||
| 03/12/2025 | 404.200 | 0 | 38.875 | |||||
| 02/12/2025 | 410.200 | 0 | 36.685 | |||||
| 01/12/2025 | 412.600 | 0 | 35.643 | 110,000 | 0.010 | |||
| 28/11/2025 | 411.000 | 0 | 35.158 | 450,000 | 0.010 | |||
| 27/11/2025 | 411.800 | 0 | 35.840 | 510,000 | 0.012 | |||
| 26/11/2025 | 413.200 | 0 | 36.217 | 80,000 | 0.015 | |||
| 25/11/2025 | 415.400 | 0 | 35.712 | 380,000 | 0.015 | |||
| 24/11/2025 | 415.200 | 0 | 36.862 | 470,000 | 0.017 | 110,000 | 0.019 | |
| 21/11/2025 | 409.200 | 0 | 36.353 | 1,130,000 | 0.015 | 20,000 | 0.016 | |
| 20/11/2025 | 417.600 | 0 | 35.828 | |||||
| 19/11/2025 | 416.400 | 0 | 36.300 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |