17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.465 -0.075 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 169.200 | 0 | 43.493 | |||||
| 29/01/2026 | 173.300 | 0 | 45.474 | |||||
| 28/01/2026 | 173.500 | 0 | 41.196 | |||||
| 27/01/2026 | 169.900 | 0 | 41.896 | |||||
| 26/01/2026 | 165.200 | 0 | 43.410 | |||||
| 23/01/2026 | 168.500 | 0 | 43.379 | |||||
| 22/01/2026 | 164.800 | 0 | 39.833 | 220,000 | 0.425 | |||
| 21/01/2026 | 163.200 | 0 | 42.487 | 1,590,000 | 0.360 | |||
| 20/01/2026 | 159.700 | 0 | 41.904 | 170,000 | 0.350 | |||
| 19/01/2026 | 160.400 | 0 | 41.653 | |||||
| 16/01/2026 | 166.200 | 0 | 39.840 | |||||
| 15/01/2026 | 164.600 | 0 | 46.634 | 3,845,000 | 0.451 | |||
| 14/01/2026 | 169.000 | 0 | 42.994 | |||||
| 13/01/2026 | 159.900 | 0 | 43.919 | |||||
| 12/01/2026 | 154.300 | 0 | 41.066 | 12,170,000 | 0.216 | 26,485,000 | 0.212 | |
| 09/01/2026 | 146.500 | 0 | 41.131 | 10,770,000 | 0.215 | 8,920,000 | 0.214 | |
| 08/01/2026 | 142.600 | 0 | 42.497 | 69,935,000 | 0.168 | 67,440,000 | 0.172 | |
| 07/01/2026 | 145.900 | 0 | 42.226 | 77,495,000 | 0.192 | 74,510,000 | 0.190 | |
| 06/01/2026 | 150.800 | 0 | 41.544 | 6,790,000 | 0.248 | 1,280,000 | 0.252 | |
| 05/01/2026 | 152.800 | 0 | 39.674 | 320,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |