17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.041 | 19.980 | 296,000 | 47.053 | 148,000 | 0.041 | 148,000 | 0.041 |
| 17/12/2025 | 0.042 | 20.060 | 296,000 | 47.633 | 148,000 | 0.042 | 148,000 | 0.042 |
| 16/12/2025 | 0.043 | 19.930 | 0 | 47.388 | ||||
| 15/12/2025 | 0.041 | 20.100 | 0 | 47.218 | ||||
| 12/12/2025 | 0.037 | 20.720 | 0 | 47.721 | ||||
| 11/12/2025 | 0.040 | 20.320 | 296,000 | 47.256 | 148,000 | 0.036 | 148,000 | 0.036 |
| 10/12/2025 | 0.037 | 20.800 | 1,480,000 | 47.791 | 740,000 | 0.039 | 740,000 | 0.039 |
| 09/12/2025 | 0.039 | 20.500 | 888,000 | 47.270 | 444,000 | 0.037 | 444,000 | 0.035 |
| 08/12/2025 | 0.034 | 21.060 | 0 | 47.232 | ||||
| 05/12/2025 | 0.033 | 21.400 | 1,480,000 | 47.669 | 740,000 | 0.033 | 740,000 | 0.035 |
| 04/12/2025 | 0.033 | 21.460 | 1,776,000 | 47.762 | 888,000 | 0.033 | 888,000 | 0.033 |
| 03/12/2025 | 0.031 | 21.800 | 0 | 47.937 | ||||
| 02/12/2025 | 0.031 | 21.880 | 628,000 | 48.193 | 480,000 | 0.030 | ||
| 01/12/2025 | 0.036 | 21.420 | 0 | 48.628 | ||||
| 28/11/2025 | 0.037 | 21.200 | 0 | 47.947 | ||||
| 27/11/2025 | 0.040 | 20.660 | 40,000 | 47.072 | 40,000 | 0.047 | ||
| 26/11/2025 | 0.048 | 19.980 | 296,000 | 47.226 | 148,000 | 0.046 | 148,000 | 0.044 |
| 25/11/2025 | 0.053 | 19.750 | 1,272,000 | 48.036 | 396,000 | 0.051 | 876,000 | 0.052 |
| 24/11/2025 | 0.056 | 19.630 | 480,000 | 48.404 | 480,000 | 0.056 | ||
| 21/11/2025 | 0.061 | 19.070 | 200,000 | 47.283 | 120,000 | 0.060 | 80,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |