17752 浙滬麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.015 | 6.350 | 0 | 97.875 | ||||
| 13/07/2026 | 0.015 | 6.320 | 0 | 97.231 | ||||
| 10/07/2026 | 0.015 | 6.260 | 0 | 94.682 | ||||
| 09/07/2026 | 0.015 | 6.230 | 0 | 94.214 | ||||
| 08/07/2026 | 0.015 | 6.270 | 0 | 91.782 | ||||
| 07/07/2026 | 0.015 | 6.270 | 0 | 90.559 | ||||
| 06/07/2026 | 0.015 | 6.200 | 0 | 91.321 | ||||
| 03/07/2026 | 0.015 | 6.160 | 0 | 89.047 | ||||
| 02/07/2026 | 0.015 | 5.970 | 0 | 93.137 | ||||
| 30/06/2026 | 0.015 | 5.930 | 0 | 92.097 | ||||
| 29/06/2026 | 0.015 | 6.190 | 0 | 84.275 | ||||
| 26/06/2026 | 0.015 | 6.190 | 0 | 81.624 | ||||
| 25/06/2026 | 0.015 | 6.290 | 0 | 78.347 | ||||
| 24/06/2026 | 0.015 | 6.360 | 0 | 75.886 | ||||
| 23/06/2026 | 0.015 | 6.470 | 0 | 72.550 | ||||
| 22/06/2026 | 0.015 | 6.420 | 0 | 73.012 | ||||
| 18/06/2026 | 0.015 | 6.470 | 0 | 69.251 | ||||
| 17/06/2026 | 0.018 | 6.580 | 0 | 69.321 | ||||
| 16/06/2026 | 0.019 | 6.620 | 0 | 68.812 | ||||
| 15/06/2026 | 0.022 | 6.710 | 0 | 68.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |