17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 5.260 | 4,000 | 48.217 | 4,000 | 0.099 | ||
| 13/02/2026 | 0.100 | 5.240 | 637,000 | 48.139 | 307,000 | 0.100 | 313,000 | 0.100 |
| 12/02/2026 | 0.102 | 5.220 | 17,000 | 48.616 | 17,000 | 0.103 | ||
| 11/02/2026 | 0.105 | 5.260 | 258,000 | 48.142 | 143,000 | 0.104 | 88,000 | 0.105 |
| 10/02/2026 | 0.092 | 5.120 | 450,000 | 48.774 | 225,000 | 0.093 | 225,000 | 0.093 |
| 09/02/2026 | 0.095 | 5.150 | 11,000 | 48.510 | 11,000 | 0.095 | ||
| 06/02/2026 | 0.093 | 5.110 | 0 | 48.521 | ||||
| 05/02/2026 | 0.093 | 5.110 | 750,000 | 48.382 | 375,000 | 0.092 | 375,000 | 0.091 |
| 04/02/2026 | 0.091 | 5.060 | 626,000 | 48.847 | 313,000 | 0.088 | 313,000 | 0.087 |
| 03/02/2026 | 0.084 | 5.030 | 0 | 48.203 | ||||
| 02/02/2026 | 0.081 | 5.030 | 2,270,000 | 47.624 | 1,125,000 | 0.081 | 1,145,000 | 0.082 |
| 30/01/2026 | 0.097 | 5.080 | 35,000 | 48.605 | 35,000 | 0.099 | ||
| 29/01/2026 | 0.103 | 5.110 | 0 | 48.732 | ||||
| 28/01/2026 | 0.101 | 5.100 | 50,000 | 48.514 | 50,000 | 0.101 | ||
| 27/01/2026 | 0.097 | 5.080 | 0 | 48.184 | ||||
| 26/01/2026 | 0.096 | 5.030 | 0 | 48.792 | ||||
| 23/01/2026 | 0.096 | 5.010 | 50,000 | 48.745 | 50,000 | 0.096 | ||
| 22/01/2026 | 0.104 | 5.070 | 0 | 48.616 | ||||
| 21/01/2026 | 0.102 | 5.040 | 0 | 48.754 | ||||
| 20/01/2026 | 0.106 | 5.080 | 300,000 | 48.433 | 150,000 | 0.104 | 150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |