17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.090 | 7.550 | 100,000 | 23.781 | 100,000 | 0.090 | ||
| 12/12/2025 | 0.086 | 7.640 | 0 | 24.149 | ||||
| 11/12/2025 | 0.091 | 7.580 | 0 | 24.282 | ||||
| 10/12/2025 | 0.091 | 7.570 | 100,000 | 24.113 | 100,000 | 0.092 | ||
| 09/12/2025 | 0.088 | 7.610 | 0 | 23.903 | ||||
| 08/12/2025 | 0.082 | 7.660 | 0 | 23.368 | ||||
| 05/12/2025 | 0.065 | 7.980 | 0 | 23.763 | ||||
| 04/12/2025 | 0.072 | 7.920 | 0 | 24.479 | ||||
| 03/12/2025 | 0.074 | 7.840 | 0 | 21.346 | ||||
| 02/12/2025 | 0.067 | 7.955 | 0 | 24.017 | ||||
| 01/12/2025 | 0.067 | 7.945 | 0 | 23.875 | ||||
| 28/11/2025 | 0.066 | 7.965 | 0 | 23.809 | ||||
| 27/11/2025 | 0.066 | 8.025 | 0 | 24.442 | ||||
| 26/11/2025 | 0.067 | 8.005 | 0 | 24.399 | ||||
| 25/11/2025 | 0.067 | 8.015 | 0 | 24.760 | ||||
| 24/11/2025 | 0.071 | 8.005 | 0 | 25.440 | ||||
| 21/11/2025 | 0.074 | 7.885 | 0 | 24.613 | ||||
| 20/11/2025 | 0.069 | 8.015 | 0 | 25.026 | ||||
| 19/11/2025 | 0.073 | 7.925 | 500,000 | 24.813 | 500,000 | 0.073 | ||
| 18/11/2025 | 0.071 | 7.945 | 0 | 24.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |