17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.050 | 8.050 | 1,100,000 | 24.632 | 550,000 | 0.057 | 550,000 | 0.056 |
| 13/03/2026 | 0.058 | 7.910 | 1,220,000 | 24.613 | 620,000 | 0.061 | 600,000 | 0.061 |
| 12/03/2026 | 0.058 | 7.920 | 1,140,000 | 24.704 | 550,000 | 0.066 | 590,000 | 0.067 |
| 11/03/2026 | 0.067 | 7.780 | 1,000,000 | 24.810 | 500,000 | 0.065 | 500,000 | 0.060 |
| 10/03/2026 | 0.059 | 7.910 | 400,000 | 24.834 | 200,000 | 0.058 | 200,000 | 0.059 |
| 09/03/2026 | 0.064 | 7.920 | 3,270,000 | 26.135 | 1,635,000 | 0.066 | 1,135,000 | 0.066 |
| 06/03/2026 | 0.061 | 7.910 | 0 | 25.129 | ||||
| 05/03/2026 | 0.064 | 7.850 | 800,000 | 24.962 | 150,000 | 0.061 | 650,000 | 0.062 |
| 04/03/2026 | 0.071 | 7.790 | 8,920,000 | 25.693 | 4,760,000 | 0.068 | 3,560,000 | 0.066 |
| 03/03/2026 | 0.060 | 7.950 | 2,095,000 | 25.306 | 1,120,000 | 0.060 | 825,000 | 0.061 |
| 02/03/2026 | 0.068 | 7.780 | 2,300,000 | 24.773 | 1,400,000 | 0.066 | 900,000 | 0.064 |
| 27/02/2026 | 0.056 | 7.990 | 300,000 | 24.683 | 150,000 | 0.060 | 150,000 | 0.060 |
| 26/02/2026 | 0.056 | 8.000 | 1,200,000 | 24.767 | 600,000 | 0.054 | 600,000 | 0.051 |
| 25/02/2026 | 0.051 | 8.130 | 1,000,000 | 25.112 | 750,000 | 0.050 | 250,000 | 0.050 |
| 24/02/2026 | 0.052 | 8.060 | 295,000 | 24.510 | 295,000 | 0.051 | ||
| 23/02/2026 | 0.048 | 8.210 | 700,000 | 25.259 | 100,000 | 0.048 | 600,000 | 0.046 |
| 20/02/2026 | 0.056 | 8.040 | 0 | 25.037 | ||||
| 16/02/2026 | 0.058 | 8.010 | 400,000 | 24.964 | 200,000 | 0.060 | 200,000 | 0.060 |
| 13/02/2026 | 0.059 | 7.960 | 0 | 24.437 | ||||
| 12/02/2026 | 0.054 | 8.080 | 0 | 24.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |