17879 蔚來匯豐六五購Ａ (认购证)
实時 按盘价 跌0.345 -0.005 (-1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/04/20260.35052.000071.256
13/04/20260.35052.4000
10/04/20260.29548.760083.909
09/04/20260.34051.8500
08/04/20260.31550.7500
02/04/20260.27548.7000
01/04/20260.27048.3800
31/03/20260.20343.860067.297
30/03/20260.20343.580072.666
27/03/20260.22444.700073.115
26/03/20260.24145.780070.280
25/03/20260.24846.720053.095
24/03/20260.24245.840068.791
23/03/20260.21844.100075.093
20/03/20260.26046.520074.120
19/03/20260.26547.140065.670
18/03/20260.26547.620049.348
17/03/20260.26047.320050.404
16/03/20260.26047.040059.294
13/03/20260.23144.800070.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。