17899 兗礦花旗六四購Ａ (认购证)
实時 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/12/20250.2609.780042.581
15/12/20250.2759.840044.034
12/12/20250.2809.880043.455
11/12/20250.2809.840044.445
10/12/20250.2859.940042.460
09/12/20250.2859.870044.458
08/12/20250.31010.070043.912
05/12/20250.35510.370044.086
04/12/20250.35510.360044.240
03/12/20250.37010.500042.880
02/12/20250.37010.510042.140
01/12/20250.33510.270041.928
28/11/20250.33510.160044.808
27/11/20250.34010.310041.152
26/11/20250.34010.230043.466
25/11/20250.36010.390042.380
24/11/20250.36010.330044.101
21/11/20250.36010.320043.931
20/11/20250.40510.630043.742
19/11/20250.46011.040041.761
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。