17911 國海華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 14.100 | 0 | 64.820 | ||||
| 12/03/2026 | 0.010 | 14.220 | 0 | 61.851 | ||||
| 11/03/2026 | 0.010 | 14.850 | 0 | 51.817 | ||||
| 10/03/2026 | 0.010 | 14.840 | 0 | 51.018 | ||||
| 09/03/2026 | 0.010 | 14.620 | 0 | 53.138 | ||||
| 06/03/2026 | 0.010 | 15.020 | 0 | 45.466 | ||||
| 05/03/2026 | 0.010 | 14.720 | 0 | 48.594 | ||||
| 04/03/2026 | 0.011 | 14.800 | 0 | 48.067 | ||||
| 03/03/2026 | 0.020 | 15.330 | 0 | 48.940 | ||||
| 02/03/2026 | 0.027 | 15.490 | 0 | 51.293 | ||||
| 27/02/2026 | 0.039 | 15.940 | 5,112,000 | 50.227 | 2,576,000 | 0.041 | 2,536,000 | 0.042 |
| 26/02/2026 | 0.045 | 15.980 | 2,750,000 | 52.360 | 1,372,000 | 0.076 | 1,378,000 | 0.076 |
| 25/02/2026 | 0.092 | 17.080 | 1,876,000 | 55.407 | 920,000 | 0.102 | 956,000 | 0.100 |
| 24/02/2026 | 0.096 | 17.040 | 1,800,000 | 57.207 | 900,000 | 0.111 | 900,000 | 0.111 |
| 23/02/2026 | 0.137 | 17.880 | 910,000 | 56.723 | 450,000 | 0.147 | 460,000 | 0.143 |
| 20/02/2026 | 0.133 | 17.610 | 2,100,000 | 58.777 | 1,050,000 | 0.128 | 1,050,000 | 0.125 |
| 16/02/2026 | 0.128 | 17.450 | 1,260,000 | 57.495 | 630,000 | 0.124 | 630,000 | 0.122 |
| 13/02/2026 | 0.133 | 17.550 | 4,936,000 | 55.838 | 2,478,000 | 0.138 | 2,458,000 | 0.139 |
| 12/02/2026 | 0.144 | 17.700 | 11,608,000 | 56.534 | 5,804,000 | 0.145 | 5,804,000 | 0.144 |
| 11/02/2026 | 0.140 | 17.560 | 5,572,000 | 57.166 | 2,812,000 | 0.147 | 2,730,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |