17944 夏三信證六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.01354.740039.190
29/01/20260.01355.060039.522
28/01/20260.01355.000039.084
27/01/20260.01354.720038.221
26/01/20260.01354.680037.844
23/01/20260.01354.600036.839
22/01/20260.01355.000037.344
21/01/20260.01354.820036.731
20/01/20260.01354.820036.473
19/01/20260.01354.940036.446
16/01/20260.01355.020035.857
15/01/20260.01354.960035.511
14/01/20260.01354.820035.025
13/01/20260.01355.340035.770
12/01/20260.01355.700036.180
09/01/20260.01355.140034.543
08/01/20260.01354.780033.705
07/01/20260.01355.220034.271
06/01/20260.01355.180033.979
05/01/20260.01354.400032.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。