17953 贛鋒摩利六一購Ａ (认购证)
按盘价 
1.990 +0.270 (+15.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 1.720 | 49.080 | 4,000 | 80.372 | 4,000 | 1.720 | ||
| 15/12/2025 | 1.840 | 50.150 | 0 | 100.353 | ||||
| 12/12/2025 | 1.880 | 50.500 | 0 | 100.065 | ||||
| 11/12/2025 | 1.950 | 51.650 | 0 | |||||
| 10/12/2025 | 1.860 | 50.950 | 0 | |||||
| 09/12/2025 | 1.810 | 49.680 | 0 | 101.243 | ||||
| 08/12/2025 | 1.930 | 51.250 | 0 | |||||
| 05/12/2025 | 1.590 | 47.920 | 0 | |||||
| 04/12/2025 | 1.580 | 47.420 | 0 | 83.590 | ||||
| 03/12/2025 | 1.600 | 47.440 | 0 | 92.539 | ||||
| 02/12/2025 | 1.640 | 47.900 | 0 | 89.277 | ||||
| 01/12/2025 | 1.700 | 48.620 | 0 | 83.168 | ||||
| 28/11/2025 | 1.700 | 48.980 | 0 | |||||
| 27/11/2025 | 1.660 | 47.960 | 0 | 90.304 | ||||
| 26/11/2025 | 1.810 | 49.260 | 12,000 | 101.628 | 12,000 | 1.960 | ||
| 25/11/2025 | 1.790 | 49.680 | 0 | 65.274 | ||||
| 24/11/2025 | 1.630 | 48.020 | 0 | 66.080 | ||||
| 21/11/2025 | 1.940 | 50.900 | 0 | 84.988 | ||||
| 20/11/2025 | 2.650 | 58.150 | 0 | 90.699 | ||||
| 19/11/2025 | 2.720 | 59.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |