17979 美團法巴四乙購Ａ (认购证)
按盘价 
0.209 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.209 | 169.300 | 40,000 | 49.933 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 231.413 | ||||
| 12/11/2024 | 0.500 | 175.700 | 0 | 231.294 | ||||
| 11/11/2024 | 0.500 | 185.600 | 0 | 175.552 | ||||
| 08/11/2024 | 0.500 | 191.800 | 0 | 130.361 | ||||
| 07/11/2024 | 0.500 | 199.900 | 60,000 | 50,000 | 0.478 | |||
| 06/11/2024 | 0.405 | 189.300 | 20,000 | 57.732 | 20,000 | 0.395 | ||
| 05/11/2024 | 0.455 | 193.800 | 30,000 | 68.415 | 20,000 | 0.455 | ||
| 04/11/2024 | 0.395 | 187.700 | 0 | 62.273 | ||||
| 01/11/2024 | 0.395 | 187.600 | 20,000 | 59.870 | 20,000 | 0.390 | ||
| 31/10/2024 | 0.355 | 182.500 | 20,000 | 64.253 | 20,000 | 0.355 | ||
| 30/10/2024 | 0.370 | 184.700 | 0 | 59.128 | ||||
| 29/10/2024 | 0.405 | 189.300 | 50,000 | 49.076 | ||||
| 28/10/2024 | 0.380 | 185.200 | 10,000 | 62.308 | ||||
| 25/10/2024 | 0.385 | 184.900 | 50,000 | 65.647 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 66.069 | ||||
| 23/10/2024 | 0.475 | 194.900 | 220,000 | 64.802 | 40,000 | 0.461 | 60,000 | 0.488 |
| 22/10/2024 | 0.370 | 184.800 | 0 | 51.357 | ||||
| 21/10/2024 | 0.360 | 181.200 | 0 | 66.492 | ||||
| 18/10/2024 | 0.400 | 185.400 | 200,000 | 67.034 | 150,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |