18066 金軟信證六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 23.580 | 0 | 77.216 | ||||
| 14/04/2026 | 0.011 | 23.560 | 0 | 77.118 | ||||
| 13/04/2026 | 0.011 | 22.380 | 0 | 81.383 | ||||
| 10/04/2026 | 0.011 | 22.980 | 0 | 78.358 | ||||
| 09/04/2026 | 0.011 | 22.900 | 0 | 78.428 | ||||
| 08/04/2026 | 0.011 | 23.800 | 0 | 74.902 | ||||
| 02/04/2026 | 0.011 | 22.580 | 0 | 78.077 | ||||
| 01/04/2026 | 0.011 | 23.180 | 0 | 75.638 | ||||
| 31/03/2026 | 0.011 | 22.480 | 0 | 78.018 | ||||
| 30/03/2026 | 0.011 | 22.840 | 0 | 76.464 | ||||
| 27/03/2026 | 0.011 | 23.740 | 0 | 72.608 | ||||
| 26/03/2026 | 0.011 | 23.980 | 10,000 | 71.642 | 10,000 | 0.011 | ||
| 25/03/2026 | 0.012 | 22.940 | 0 | 76.685 | ||||
| 24/03/2026 | 0.012 | 23.000 | 0 | 76.223 | ||||
| 23/03/2026 | 0.012 | 23.300 | 0 | 74.928 | ||||
| 20/03/2026 | 0.012 | 23.580 | 0 | 73.334 | ||||
| 19/03/2026 | 0.012 | 24.380 | 0 | 70.368 | ||||
| 18/03/2026 | 0.013 | 25.260 | 0 | 68.584 | ||||
| 17/03/2026 | 0.012 | 24.800 | 0 | 68.581 | ||||
| 16/03/2026 | 0.011 | 24.140 | 10,000 | 69.177 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |