18079 國航摩通六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 5.920 | 0 | 67.644 | ||||
| 04/03/2026 | 0.014 | 6.090 | 1,200,000 | 59.777 | 600,000 | 0.015 | 600,000 | 0.017 |
| 03/03/2026 | 0.021 | 6.230 | 3,260,000 | 61.268 | 1,760,000 | 0.020 | 1,500,000 | 0.019 |
| 02/03/2026 | 0.031 | 6.430 | 1,160,000 | 61.191 | 450,000 | 0.033 | 710,000 | 0.032 |
| 27/02/2026 | 0.058 | 6.790 | 700,000 | 61.384 | 350,000 | 0.061 | 350,000 | 0.061 |
| 26/02/2026 | 0.083 | 7.080 | 0 | 60.823 | ||||
| 25/02/2026 | 0.093 | 7.150 | 1,000,000 | 61.819 | 500,000 | 0.103 | 500,000 | 0.105 |
| 24/02/2026 | 0.080 | 7.020 | 200,000 | 60.437 | 100,000 | 0.082 | 100,000 | 0.083 |
| 23/02/2026 | 0.092 | 7.130 | 0 | 60.545 | ||||
| 20/02/2026 | 0.092 | 7.040 | 400,000 | 62.762 | 200,000 | 0.097 | 200,000 | 0.092 |
| 16/02/2026 | 0.105 | 7.190 | 660,000 | 58.869 | 330,000 | 0.106 | 330,000 | 0.104 |
| 13/02/2026 | 0.107 | 7.180 | 0 | 58.341 | ||||
| 12/02/2026 | 0.114 | 7.230 | 40,000 | 58.601 | 30,000 | 0.114 | 10,000 | 0.114 |
| 11/02/2026 | 0.129 | 7.350 | 20,000 | 58.971 | 10,000 | 0.139 | 10,000 | 0.134 |
| 10/02/2026 | 0.153 | 7.520 | 82,120,000 | 60.461 | 40,950,000 | 0.126 | 40,960,000 | 0.126 |
| 09/02/2026 | 0.161 | 7.570 | 240,000 | 60.758 | 120,000 | 0.181 | 100,000 | 0.179 |
| 06/02/2026 | 0.150 | 7.460 | 0 | 59.881 | ||||
| 05/02/2026 | 0.161 | 7.580 | 140,000 | 57.840 | 70,000 | 0.155 | 70,000 | 0.157 |
| 04/02/2026 | 0.164 | 7.540 | 4,510,000 | 60.756 | 2,350,000 | 0.156 | 2,160,000 | 0.155 |
| 03/02/2026 | 0.116 | 7.100 | 720,000 | 60.336 | 360,000 | 0.108 | 360,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |