18143 美團法巴六七購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 49.393 | ||||||
| 02/02/2026 | 0 | 49.618 | ||||||
| 30/01/2026 | 0 | 48.650 | 1,910,000 | 0.016 | ||||
| 29/01/2026 | 0 | 47.980 | ||||||
| 28/01/2026 | 0 | 48.822 | 300,000 | 0.017 | ||||
| 27/01/2026 | 0 | 48.756 | 770,000 | 0.015 | ||||
| 26/01/2026 | 0 | 48.087 | 30,000 | 0.016 | ||||
| 23/01/2026 | 0 | 47.997 | ||||||
| 22/01/2026 | 0 | 48.352 | 7,130,000 | 0.016 | ||||
| 21/01/2026 | 0 | 49.427 | 2,160,000 | 0.019 | ||||
| 20/01/2026 | 0 | 49.943 | 1,000,000 | 0.021 | ||||
| 19/01/2026 | 0 | 49.396 | 410,000 | 0.022 | 50,000 | 0.023 | ||
| 16/01/2026 | 0 | 48.842 | 1,280,000 | 0.024 | 1,780,000 | 0.025 | ||
| 15/01/2026 | 0 | 49.781 | 5,920,000 | 0.024 | 7,460,000 | 0.026 | ||
| 14/01/2026 | 0 | 49.546 | 4,900,000 | 0.027 | 4,930,000 | 0.027 | ||
| 13/01/2026 | 0 | 48.799 | 10,160,000 | 0.031 | 11,730,000 | 0.031 | ||
| 12/01/2026 | 0 | 48.554 | 27,680,000 | 0.029 | 24,350,000 | 0.028 | ||
| 09/01/2026 | 0 | 48.517 | 3,890,000 | 0.022 | 3,890,000 | 0.022 | ||
| 08/01/2026 | 0 | 47.911 | 3,620,000 | 0.024 | 3,890,000 | 0.024 | ||
| 07/01/2026 | 0 | 47.276 | 3,750,000 | 0.029 | 4,380,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |