18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 1.480 | 290,000 | 101.940 | ||||
| 23/12/2024 | 0.025 | 1.480 | 835,000 | 115.437 | ||||
| 20/12/2024 | 0.024 | 1.500 | 200,000 | 109.403 | ||||
| 19/12/2024 | 0.022 | 1.510 | 200,000 | 103.932 | ||||
| 18/12/2024 | 0.021 | 1.510 | 485,000 | 101.471 | ||||
| 17/12/2024 | 0.019 | 1.480 | 235,000 | 100.146 | ||||
| 16/12/2024 | 0.016 | 1.490 | 940,000 | 92.485 | ||||
| 13/12/2024 | 0.022 | 1.550 | 200,000 | 96.594 | ||||
| 12/12/2024 | 0.027 | 1.560 | 1,535,000 | 103.771 | ||||
| 11/12/2024 | 0.027 | 1.580 | 1,390,000 | 101.134 | ||||
| 10/12/2024 | 0.027 | 1.600 | 3,325,000 | 98.549 | ||||
| 09/12/2024 | 0.042 | 1.850 | 3,170,000 | 93.554 | ||||
| 06/12/2024 | 0.030 | 1.710 | 245,000 | 90.178 | ||||
| 05/12/2024 | 0.032 | 1.490 | 485,000 | 116.192 | ||||
| 04/12/2024 | 0.032 | 1.490 | 10,000 | 115.657 | ||||
| 03/12/2024 | 0.033 | 1.500 | 5,000 | 115.613 | ||||
| 02/12/2024 | 0.033 | 1.500 | 90,000 | 115.086 | ||||
| 29/11/2024 | 0.030 | 1.490 | 15,000 | 109.798 | ||||
| 28/11/2024 | 0.023 | 1.440 | 0 | 102.665 | ||||
| 27/11/2024 | 0.023 | 1.480 | 0 | 98.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |