18207 澳博花旗五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 2.670 | 0 | 53.937 | ||||
| 13/11/2024 | 0.015 | 2.740 | 2,200,000 | 53.182 | 2,200,000 | 0.015 | ||
| 12/11/2024 | 0.015 | 2.710 | 40,000 | 54.273 | 40,000 | 0.015 | ||
| 11/11/2024 | 0.018 | 2.810 | 0 | 53.076 | ||||
| 08/11/2024 | 0.018 | 2.840 | 0 | 51.165 | ||||
| 07/11/2024 | 0.018 | 2.820 | 0 | 51.813 | ||||
| 06/11/2024 | 0.017 | 2.730 | 0 | 54.383 | ||||
| 05/11/2024 | 0.017 | 2.770 | 0 | 52.509 | ||||
| 04/11/2024 | 0.017 | 2.730 | 0 | 53.995 | ||||
| 01/11/2024 | 0.017 | 2.690 | 0 | 55.072 | ||||
| 31/10/2024 | 0.017 | 2.670 | 0 | 55.716 | ||||
| 30/10/2024 | 0.018 | 2.700 | 0 | 55.306 | ||||
| 29/10/2024 | 0.019 | 2.740 | 0 | 54.438 | ||||
| 28/10/2024 | 0.019 | 2.750 | 0 | 53.816 | ||||
| 25/10/2024 | 0.019 | 2.710 | 0 | 54.914 | ||||
| 24/10/2024 | 0.019 | 2.700 | 0 | 55.141 | ||||
| 23/10/2024 | 0.020 | 2.730 | 0 | 54.676 | ||||
| 22/10/2024 | 0.020 | 2.710 | 2,125,000 | 55.317 | 1,155,000 | 0.020 | ||
| 21/10/2024 | 0.020 | 2.720 | 400,000 | 54.702 | 360,000 | 0.021 | ||
| 18/10/2024 | 0.021 | 2.830 | 100,000 | 50.528 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |