18210 海撈摩通六一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01016.0900236.543
28/01/20260.01015.5200195.309
27/01/20260.01015.9300142.907
26/01/20260.01015.8700125.813
23/01/20260.01015.950092.928
22/01/20260.01015.800090.596
21/01/20260.01015.650088.882
20/01/20260.01015.650084.301
19/01/20260.01015.500083.525
16/01/20260.01015.480074.363
15/01/20260.01015.640068.929
14/01/20260.01015.740064.974
13/01/20260.01014.420085.784
12/01/20260.01014.770077.384
09/01/20260.01313.990089.461
08/01/20260.01313.990087.390
07/01/20260.01314.270080.943
06/01/20260.01314.130081.441
05/01/20260.01314.240078.087
02/01/20260.01314.410071.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。