18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 24.940 | 0 | 128.265 | ||||
| 27/07/2026 | 0.012 | 24.660 | 0 | 128.834 | ||||
| 24/07/2026 | 0.012 | 23.980 | 0 | 129.659 | ||||
| 23/07/2026 | 0.012 | 24.400 | 0 | 125.997 | ||||
| 22/07/2026 | 0.012 | 24.560 | 0 | 123.993 | ||||
| 21/07/2026 | 0.012 | 25.200 | 0 | 119.247 | ||||
| 20/07/2026 | 0.012 | 24.520 | 0 | 122.235 | ||||
| 17/07/2026 | 0.012 | 23.720 | 0 | 124.077 | ||||
| 16/07/2026 | 0.012 | 24.680 | 0 | 117.588 | ||||
| 15/07/2026 | 0.012 | 23.800 | 0 | 121.755 | ||||
| 14/07/2026 | 0.012 | 23.940 | 0 | 120.086 | ||||
| 13/07/2026 | 0.012 | 23.480 | 0 | 121.874 | ||||
| 10/07/2026 | 0.012 | 24.100 | 0 | 115.827 | ||||
| 09/07/2026 | 0.012 | 23.980 | 0 | 115.699 | ||||
| 08/07/2026 | 0.012 | 24.320 | 0 | 113.056 | ||||
| 07/07/2026 | 0.012 | 22.840 | 0 | 120.562 | ||||
| 06/07/2026 | 0.012 | 23.080 | 0 | 118.403 | ||||
| 03/07/2026 | 0.012 | 22.920 | 0 | 117.033 | ||||
| 02/07/2026 | 0.012 | 22.520 | 0 | 118.546 | ||||
| 30/06/2026 | 0.012 | 22.180 | 0 | 119.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |