18215 山高華泰六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0101.7800558.022
13/02/20260.0101.7600527.436
12/02/20260.0101.7200522.793
11/02/20260.0101.6700519.995
10/02/20260.0101.6100519.072
09/02/20260.0101.5500518.706
06/02/20260.0101.4900502.900
05/02/20260.0101.5100492.646
04/02/20260.0101.4600492.515
03/02/20260.0101.5600472.163
02/02/20260.0101.5100472.236
30/01/20260.0101.5800445.474
29/01/20260.0101.5800440.011
28/01/20260.0101.6300428.951
27/01/20260.0101.6300423.927
26/01/20260.0101.6600415.783
23/01/20260.0101.6900399.157
22/01/20260.0101.6900394.982
21/01/20260.0101.6900390.925
20/01/20260.0101.8200374.607
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。