18218 速騰信證六八購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 32.320 | 50,000 | 93.261 | 50,000 | 0.035 | ||
| 11/05/2026 | 0.038 | 32.980 | 0 | 93.703 | ||||
| 08/05/2026 | 0.039 | 33.480 | 0 | 91.241 | ||||
| 07/05/2026 | 0.039 | 33.180 | 0 | 92.078 | ||||
| 06/05/2026 | 0.037 | 32.100 | 5,000 | 94.427 | 5,000 | 0.038 | ||
| 05/05/2026 | 0.038 | 32.420 | 50,000 | 93.593 | 50,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 32.820 | 1,005,000 | 94.932 | 1,005,000 | 0.043 | ||
| 30/04/2026 | 0.044 | 33.300 | 0 | 92.978 | ||||
| 29/04/2026 | 0.044 | 33.260 | 0 | 92.761 | ||||
| 28/04/2026 | 0.041 | 32.220 | 10,000 | 94.247 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.053 | 34.200 | 505,000 | 94.927 | 505,000 | 0.054 | ||
| 24/04/2026 | 0.052 | 34.220 | 0 | 92.993 | ||||
| 23/04/2026 | 0.052 | 33.920 | 0 | 93.867 | ||||
| 22/04/2026 | 0.055 | 34.260 | 1,010,000 | 94.238 | 1,010,000 | 0.057 | ||
| 21/04/2026 | 0.066 | 35.880 | 0 | 94.566 | ||||
| 20/04/2026 | 0.070 | 36.480 | 500,000 | 94.222 | 500,000 | 0.071 | ||
| 17/04/2026 | 0.076 | 37.100 | 0 | 94.209 | ||||
| 16/04/2026 | 0.079 | 37.480 | 1,035,000 | 94.037 | 1,035,000 | 0.078 | ||
| 15/04/2026 | 0.073 | 36.620 | 5,000 | 93.711 | 5,000 | 0.075 | ||
| 14/04/2026 | 0.072 | 36.080 | 0 | 95.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |