18218 速騰信證六八購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 34.300 | 0 | 95.825 | ||||
| 04/03/2026 | 0.074 | 32.920 | 0 | 96.550 | ||||
| 03/03/2026 | 0.077 | 33.300 | 0 | 96.477 | ||||
| 02/03/2026 | 0.085 | 34.580 | 1,310,000 | 95.526 | 70,000 | 0.086 | 1,195,000 | 0.087 |
| 27/02/2026 | 0.099 | 36.100 | 0 | 95.946 | ||||
| 26/02/2026 | 0.102 | 36.220 | 500,000 | 96.703 | 500,000 | 0.102 | ||
| 25/02/2026 | 0.109 | 36.760 | 90,000 | 97.703 | 90,000 | 0.109 | ||
| 24/02/2026 | 0.110 | 36.320 | 900,000 | 99.686 | 900,000 | 0.108 | ||
| 23/02/2026 | 0.120 | 36.720 | 0 | 102.609 | ||||
| 20/02/2026 | 0.125 | 37.580 | 50,000 | 100.594 | 5,000 | 0.128 | 45,000 | 0.130 |
| 16/02/2026 | 0.100 | 34.400 | 0 | 100.440 | ||||
| 13/02/2026 | 0.102 | 34.900 | 920,000 | 98.643 | 920,000 | 0.096 | ||
| 12/02/2026 | 0.093 | 33.680 | 160,000 | 98.720 | 160,000 | 0.093 | ||
| 11/02/2026 | 0.101 | 34.380 | 0 | 99.744 | ||||
| 10/02/2026 | 0.101 | 34.360 | 20,000 | 99.593 | 20,000 | 0.102 | ||
| 09/02/2026 | 0.099 | 34.140 | 0 | 99.221 | ||||
| 06/02/2026 | 0.096 | 33.400 | 0 | 99.941 | ||||
| 05/02/2026 | 0.099 | 33.900 | 540,000 | 99.204 | 540,000 | 0.094 | ||
| 04/02/2026 | 0.094 | 32.980 | 0 | 100.116 | ||||
| 03/02/2026 | 0.096 | 33.300 | 0 | 99.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |