18290 速騰麥銀六六購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.023 | 32.320 | 2,945,000 | 121.381 | 1,575,000 | 0.024 | 1,370,000 | 0.025 |
| 11/05/2026 | 0.026 | 32.980 | 2,340,000 | 120.990 | 1,080,000 | 0.027 | 1,260,000 | 0.027 |
| 08/05/2026 | 0.031 | 33.480 | 6,670,000 | 121.602 | 2,735,000 | 0.029 | 3,760,000 | 0.029 |
| 07/05/2026 | 0.030 | 33.180 | 4,540,000 | 120.834 | 1,945,000 | 0.030 | 2,595,000 | 0.029 |
| 06/05/2026 | 0.027 | 32.100 | 2,620,000 | 121.676 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 05/05/2026 | 0.029 | 32.420 | 0 | 121.595 | ||||
| 04/05/2026 | 0.032 | 32.820 | 1,580,000 | 122.258 | 800,000 | 0.033 | 780,000 | 0.034 |
| 30/04/2026 | 0.035 | 33.300 | 2,290,000 | 119.186 | 650,000 | 0.036 | 1,640,000 | 0.037 |
| 29/04/2026 | 0.038 | 33.260 | 4,290,000 | 121.984 | 2,130,000 | 0.036 | 2,160,000 | 0.035 |
| 28/04/2026 | 0.035 | 32.220 | 5,355,000 | 123.276 | 2,670,000 | 0.038 | 2,685,000 | 0.039 |
| 27/04/2026 | 0.045 | 34.200 | 14,445,000 | 122.495 | 6,985,000 | 0.049 | 7,460,000 | 0.049 |
| 24/04/2026 | 0.048 | 34.220 | 4,930,000 | 122.667 | 2,490,000 | 0.045 | 2,440,000 | 0.044 |
| 23/04/2026 | 0.046 | 33.920 | 9,225,000 | 121.384 | 4,555,000 | 0.047 | 4,670,000 | 0.047 |
| 22/04/2026 | 0.051 | 34.260 | 7,460,000 | 123.621 | 3,730,000 | 0.054 | 3,730,000 | 0.054 |
| 21/04/2026 | 0.061 | 35.880 | 9,395,000 | 122.991 | 4,365,000 | 0.061 | 5,010,000 | 0.061 |
| 20/04/2026 | 0.065 | 36.480 | 15,265,000 | 122.232 | 7,365,000 | 0.065 | 7,800,000 | 0.065 |
| 17/04/2026 | 0.072 | 37.100 | 4,715,000 | 122.036 | 3,060,000 | 0.075 | 1,655,000 | 0.074 |
| 16/04/2026 | 0.074 | 37.480 | 14,615,000 | 120.692 | 6,565,000 | 0.073 | 8,000,000 | 0.073 |
| 15/04/2026 | 0.071 | 36.620 | 7,005,000 | 122.263 | 3,490,000 | 0.072 | 3,475,000 | 0.071 |
| 14/04/2026 | 0.068 | 36.080 | 13,445,000 | 122.056 | 6,630,000 | 0.068 | 6,815,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |