18291 美高麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 10.500 | 0 | 153.845 | ||||
| 11/06/2026 | 0.010 | 10.430 | 276,000 | 151.703 | ||||
| 10/06/2026 | 0.010 | 10.540 | 0 | 146.195 | ||||
| 09/06/2026 | 0.010 | 10.430 | 0 | 145.229 | ||||
| 08/06/2026 | 0.010 | 10.690 | 0 | 137.421 | ||||
| 05/06/2026 | 0.010 | 11.420 | 0 | 117.459 | ||||
| 04/06/2026 | 0.010 | 11.520 | 0 | 113.797 | ||||
| 03/06/2026 | 0.010 | 11.770 | 0 | 107.978 | ||||
| 02/06/2026 | 0.010 | 11.830 | 0 | 105.298 | ||||
| 01/06/2026 | 0.010 | 10.980 | 0 | 116.708 | ||||
| 29/05/2026 | 0.010 | 10.750 | 0 | 115.104 | ||||
| 28/05/2026 | 0.010 | 10.410 | 0 | 118.777 | ||||
| 27/05/2026 | 0.010 | 10.450 | 0 | 116.529 | ||||
| 26/05/2026 | 0.010 | 10.370 | 0 | 116.199 | ||||
| 22/05/2026 | 0.010 | 10.380 | 0 | 110.344 | ||||
| 21/05/2026 | 0.010 | 10.360 | 0 | 109.333 | ||||
| 20/05/2026 | 0.010 | 10.370 | 0 | 113.083 | ||||
| 19/05/2026 | 0.010 | 10.477 | 0 | 105.195 | ||||
| 18/05/2026 | 0.010 | 10.497 | 0 | 103.760 | ||||
| 15/05/2026 | 0.010 | 10.597 | 0 | 99.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |