18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 19.150 | 0 | 83.448 | |||||
| 11/06/2026 | 18.890 | 0 | 80.178 | |||||
| 10/06/2026 | 18.820 | 0 | 77.351 | |||||
| 09/06/2026 | 18.070 | 0 | 66.658 | |||||
| 08/06/2026 | 17.670 | 0 | 60.256 | |||||
| 05/06/2026 | 17.910 | 0 | 59.345 | |||||
| 04/06/2026 | 18.080 | 0 | 60.089 | |||||
| 03/06/2026 | 0 | 61.429 | ||||||
| 02/06/2026 | 18.260 | 0 | 59.826 | |||||
| 01/06/2026 | 18.410 | 0 | 60.318 | 400,000 | 0.010 | |||
| 29/05/2026 | 18.320 | 0 | 61.431 | |||||
| 28/05/2026 | 0 | 61.005 | ||||||
| 27/05/2026 | 18.720 | 0 | 63.465 | |||||
| 26/05/2026 | 18.760 | 0 | 62.947 | 1,020,000 | 0.015 | |||
| 22/05/2026 | 18.950 | 0 | 63.432 | |||||
| 21/05/2026 | 18.970 | 0 | 63.821 | 1,020,000 | 0.018 | |||
| 20/05/2026 | 0 | 61.836 | 630,000 | 0.013 | ||||
| 19/05/2026 | 0 | 63.035 | 630,000 | 0.013 | ||||
| 18/05/2026 | 0 | 61.157 | ||||||
| 15/05/2026 | 0 | 65.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |