18308 比電中銀六一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01535.200088.243
07/01/20260.01536.000081.721
06/01/20260.01536.080079.491
05/01/20260.01534.740085.021
02/01/20260.01535.280077.360
31/12/20250.01533.640082.838
30/12/20250.01534.140078.926
29/12/20250.01533.620080.185
24/12/20250.01533.560074.638
23/12/20250.01533.740072.783
22/12/20250.01533.540072.702
19/12/20250.01532.880072.830
18/12/20250.01533.060071.172
17/12/20250.01533.040070.416
16/12/20250.01532.880070.269
15/12/20250.01533.640066.328
12/12/20250.01934.240064.718
11/12/20250.01933.940065.252
10/12/20250.02234.240065.302
09/12/20250.02334.200065.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。