18316 海撈信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01016.090049.803
28/01/20260.01015.520056.031
27/01/20260.01015.930050.081
26/01/20260.01015.870050.000
23/01/20260.01015.950046.863
22/01/20260.01015.800047.891
21/01/20260.01015.650048.913
20/01/20260.01315.650051.590
19/01/20260.01315.500052.635
16/01/20260.01315.480050.912
15/01/20260.01315.640048.556
14/01/20260.01315.740950,00046.914940,0000.013
13/01/20260.01014.420057.067
12/01/20260.01014.770052.761
09/01/20260.01013.990059.108
08/01/20260.01013.990058.506
07/01/20260.01014.270055.066
06/01/20260.01014.130055.952
05/01/20260.01014.240054.317
02/01/20260.01014.410051.179
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。