18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 558.500 | 0 | 35.157 | |||||
| 13/03/2026 | 547.500 | 0 | 36.164 | |||||
| 12/03/2026 | 546.500 | 0 | 37.677 | |||||
| 11/03/2026 | 552.000 | 0 | 35.044 | |||||
| 10/03/2026 | 553.500 | 0 | 33.571 | 75,000 | 0.108 | 555,000 | 0.131 | |
| 09/03/2026 | 516.000 | 0 | 35.854 | |||||
| 06/03/2026 | 519.000 | 0 | 34.117 | 195,000 | 0.096 | 195,000 | 0.098 | |
| 05/03/2026 | 502.000 | 0 | 36.482 | 100,000 | 0.084 | 100,000 | 0.086 | |
| 04/03/2026 | 506.000 | 0 | 34.759 | 235,000 | 0.081 | 235,000 | 0.083 | |
| 03/03/2026 | 510.500 | 0 | 36.350 | 195,000 | 0.092 | 195,000 | 0.094 | |
| 02/03/2026 | 514.000 | 0 | 35.242 | 45,000 | 0.092 | 45,000 | 0.094 | |
| 27/02/2026 | 518.000 | 0 | 37.971 | 45,000 | 0.105 | 45,000 | 0.110 | |
| 26/02/2026 | 512.000 | 0 | 36.067 | |||||
| 25/02/2026 | 522.500 | 0 | 36.073 | 30,000 | 0.106 | 30,000 | 0.108 | |
| 24/02/2026 | 520.000 | 0 | 36.770 | |||||
| 23/02/2026 | 538.000 | 0 | 36.110 | 740,000 | 0.125 | 740,000 | 0.125 | |
| 20/02/2026 | 522.000 | 0 | 35.940 | |||||
| 16/02/2026 | 533.000 | 0 | 34.872 | 170,000 | 0.119 | 155,000 | 0.119 | |
| 13/02/2026 | 532.000 | 0 | 34.559 | 25,000 | 0.113 | 40,000 | 0.118 | |
| 12/02/2026 | 535.500 | 0 | 34.146 | 290,000 | 0.123 | 290,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |