18420 美團華泰六三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 52.939 | ||||||
| 15/12/2025 | 0 | 52.144 | ||||||
| 12/12/2025 | 0 | 50.660 | ||||||
| 11/12/2025 | 0 | 50.427 | ||||||
| 10/12/2025 | 0 | 51.814 | ||||||
| 09/12/2025 | 0 | 54.527 | ||||||
| 08/12/2025 | 0 | 52.875 | ||||||
| 05/12/2025 | 0 | 52.608 | ||||||
| 04/12/2025 | 0 | 52.413 | 510,000 | 0.013 | ||||
| 03/12/2025 | 0 | 54.567 | ||||||
| 02/12/2025 | 0 | 53.597 | ||||||
| 01/12/2025 | 0 | 51.956 | 50,000 | 0.016 | 440,000 | 0.019 | ||
| 28/11/2025 | 0 | 53.623 | 390,000 | 0.023 | ||||
| 27/11/2025 | 0 | 50.987 | 530,000 | 0.021 | 600,000 | 0.022 | ||
| 26/11/2025 | 0 | 52.399 | 150,000 | 0.024 | 470,000 | 0.023 | ||
| 25/11/2025 | 0 | 52.757 | ||||||
| 24/11/2025 | 0 | 52.635 | ||||||
| 21/11/2025 | 0 | 54.767 | 450,000 | 0.016 | ||||
| 20/11/2025 | 0 | 52.213 | 350,000 | 0.019 | 450,000 | 0.019 | ||
| 19/11/2025 | 0 | 54.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |