18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 120.900 | 0 | 59.407 | |||||
| 24/02/2026 | 121.700 | 0 | 62.972 | 30,000 | 0.270 | |||
| 23/02/2026 | 127.300 | 0 | 57.395 | |||||
| 20/02/2026 | 125.100 | 0 | 61.869 | |||||
| 16/02/2026 | 126.000 | 0 | 57.996 | |||||
| 13/02/2026 | 124.200 | 0 | 62.968 | |||||
| 12/02/2026 | 127.500 | 0 | 56.421 | |||||
| 11/02/2026 | 123.900 | 0 | 57.276 | 10,000 | 0.265 | |||
| 10/02/2026 | 120.800 | 0 | 58.284 | 270,000 | 0.260 | |||
| 09/02/2026 | 116.000 | 0 | 61.187 | |||||
| 06/02/2026 | 115.200 | 0 | 60.700 | |||||
| 05/02/2026 | 113.300 | 0 | 59.626 | |||||
| 04/02/2026 | 109.700 | 0 | 62.992 | 10,000 | 0.202 | |||
| 03/02/2026 | 110.400 | 0 | 61.778 | 20,000 | 0.197 | 40,000 | 0.199 | |
| 02/02/2026 | 109.400 | 0 | 61.697 | 750,000 | 0.186 | 500,000 | 0.196 | |
| 30/01/2026 | 111.200 | 0 | 63.502 | |||||
| 29/01/2026 | 115.600 | 0 | 63.565 | 500,000 | 0.248 | |||
| 28/01/2026 | 113.600 | 0 | 61.287 | 10,000 | 0.216 | |||
| 27/01/2026 | 113.600 | 0 | 63.646 | |||||
| 26/01/2026 | 114.200 | 0 | 63.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |