18513 中藥匯豐六七購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 5.910 | 400,000 | 52.476 | 90,000 | 0.019 | 200,000 | 0.019 |
| 04/03/2026 | 0.015 | 5.710 | 0 | 52.659 | ||||
| 03/03/2026 | 0.015 | 5.710 | 0 | 52.432 | ||||
| 02/03/2026 | 0.019 | 5.880 | 12,735,000 | 52.340 | 12,735,000 | 0.018 | ||
| 27/02/2026 | 0.024 | 6.050 | 300,000 | 52.005 | 200,000 | 0.022 | 100,000 | 0.022 |
| 26/02/2026 | 0.028 | 6.150 | 0 | 52.355 | ||||
| 25/02/2026 | 0.037 | 6.390 | 1,590,000 | 52.393 | 695,000 | 0.037 | 795,000 | 0.039 |
| 24/02/2026 | 0.039 | 6.390 | 2,500,000 | 53.111 | 1,200,000 | 0.043 | 1,300,000 | 0.042 |
| 23/02/2026 | 0.055 | 6.840 | 1,200,000 | 51.009 | 600,000 | 0.054 | 600,000 | 0.054 |
| 20/02/2026 | 0.047 | 6.650 | 2,890,000 | 50.903 | 1,270,000 | 0.046 | 1,400,000 | 0.044 |
| 16/02/2026 | 0.043 | 6.530 | 915,000 | 50.689 | 515,000 | 0.042 | 400,000 | 0.041 |
| 13/02/2026 | 0.043 | 6.520 | 2,490,000 | 50.308 | 1,205,000 | 0.040 | 1,280,000 | 0.041 |
| 12/02/2026 | 0.047 | 6.580 | 3,235,000 | 50.681 | 1,600,000 | 0.051 | 1,635,000 | 0.052 |
| 11/02/2026 | 0.058 | 6.830 | 2,830,000 | 50.021 | 1,400,000 | 0.061 | 1,430,000 | 0.061 |
| 10/02/2026 | 0.058 | 6.790 | 2,990,000 | 50.615 | 1,530,000 | 0.062 | 1,445,000 | 0.061 |
| 09/02/2026 | 0.050 | 6.600 | 4,420,000 | 50.974 | 2,210,000 | 0.054 | 2,200,000 | 0.053 |
| 06/02/2026 | 0.045 | 6.480 | 3,230,000 | 50.619 | 1,630,000 | 0.044 | 1,600,000 | 0.042 |
| 05/02/2026 | 0.042 | 6.430 | 8,020,000 | 50.086 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 04/02/2026 | 0.043 | 6.390 | 2,580,000 | 51.055 | 1,285,000 | 0.037 | 1,295,000 | 0.036 |
| 03/02/2026 | 0.039 | 6.340 | 8,810,000 | 50.011 | 4,400,000 | 0.037 | 4,410,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |