18515 電託摩通六四購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.034 | 12.020 | 0 | 52.186 | ||||
| 12/02/2026 | 0.035 | 12.110 | 0 | 51.255 | ||||
| 11/02/2026 | 0.035 | 12.070 | 0 | 51.363 | ||||
| 10/02/2026 | 0.035 | 12.000 | 0 | 51.814 | ||||
| 09/02/2026 | 0.034 | 11.890 | 0 | 52.274 | ||||
| 06/02/2026 | 0.034 | 11.870 | 0 | 51.516 | ||||
| 05/02/2026 | 0.033 | 11.780 | 200,000 | 51.749 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/02/2026 | 0.034 | 11.740 | 460,000 | 52.291 | 230,000 | 0.035 | 230,000 | 0.033 |
| 03/02/2026 | 0.033 | 11.710 | 0 | 51.859 | ||||
| 02/02/2026 | 0.033 | 11.640 | 600,000 | 52.298 | 300,000 | 0.033 | 300,000 | 0.033 |
| 30/01/2026 | 0.036 | 11.700 | 0 | 52.001 | ||||
| 29/01/2026 | 0.036 | 11.690 | 0 | 51.813 | ||||
| 28/01/2026 | 0.036 | 11.640 | 0 | 52.051 | ||||
| 27/01/2026 | 0.035 | 11.600 | 0 | 51.767 | ||||
| 26/01/2026 | 0.035 | 11.490 | 180,000 | 52.633 | 90,000 | 0.035 | 90,000 | 0.035 |
| 23/01/2026 | 0.036 | 11.450 | 0 | 52.609 | ||||
| 22/01/2026 | 0.037 | 11.460 | 0 | 52.627 | ||||
| 21/01/2026 | 0.038 | 11.490 | 10,000 | 52.432 | 10,000 | 0.038 | ||
| 20/01/2026 | 0.041 | 11.530 | 0 | 52.874 | ||||
| 19/01/2026 | 0.042 | 11.520 | 10,000 | 53.076 | 10,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |