18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 90.520 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 88.494 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 90.377 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 88.448 | 140,500 | 0.308 | 140,000 | 0.308 |
| 08/04/2026 | 0.285 | 50.750 | 131,000 | 88.128 | 71,000 | 0.280 | 60,000 | 0.280 |
| 02/04/2026 | 0.265 | 48.700 | 154,500 | 89.068 | 154,500 | 0.265 | ||
| 01/04/2026 | 0.260 | 48.380 | 1,381,000 | 88.536 | 1,021,000 | 0.255 | 360,000 | 0.255 |
| 31/03/2026 | 0.205 | 43.860 | 18,484,000 | 88.130 | 9,275,000 | 0.212 | 9,200,000 | 0.211 |
| 30/03/2026 | 0.190 | 43.580 | 11,545,000 | 83.631 | 5,290,000 | 0.190 | 6,159,000 | 0.190 |
| 27/03/2026 | 0.221 | 44.700 | 14,090,000 | 89.598 | 7,000,000 | 0.221 | 7,000,000 | 0.220 |
| 26/03/2026 | 0.232 | 45.780 | 16,500,000 | 88.748 | 8,400,000 | 0.237 | 8,100,000 | 0.237 |
| 25/03/2026 | 0.242 | 46.720 | 12,564,000 | 88.073 | 6,132,000 | 0.246 | 6,432,000 | 0.245 |
| 24/03/2026 | 0.231 | 45.840 | 25,697,000 | 87.691 | 12,657,000 | 0.227 | 12,582,000 | 0.227 |
| 23/03/2026 | 0.210 | 44.100 | 33,544,000 | 87.334 | 16,402,000 | 0.214 | 16,939,000 | 0.214 |
| 20/03/2026 | 0.246 | 46.520 | 9,900,000 | 89.271 | 4,950,000 | 0.248 | 4,950,000 | 0.247 |
| 19/03/2026 | 0.255 | 47.140 | 250,000 | 89.544 | 150,000 | 0.257 | 100,000 | 0.255 |
| 18/03/2026 | 0.260 | 47.620 | 2,130,000 | 89.022 | 1,440,000 | 0.256 | 690,000 | 0.253 |
| 17/03/2026 | 0.260 | 47.320 | 940,500 | 90.088 | 390,500 | 0.262 | 550,000 | 0.267 |
| 16/03/2026 | 0.260 | 47.040 | 8,357,500 | 91.086 | 4,193,000 | 0.244 | 4,162,500 | 0.244 |
| 13/03/2026 | 0.232 | 44.800 | 11,119,000 | 90.305 | 6,030,000 | 0.231 | 5,069,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |