18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.062 | 38.300 | 2,928,000 | 77.029 | 2,088,000 | 0.064 | 260,000 | 0.068 |
| 28/07/2026 | 0.053 | 36.980 | 1,196,000 | 76.580 | 240,000 | 0.053 | 630,000 | 0.053 |
| 27/07/2026 | 0.049 | 36.220 | 2,316,000 | 76.747 | 1,786,000 | 0.049 | ||
| 24/07/2026 | 0.055 | 36.660 | 787,500 | 77.939 | 370,000 | 0.055 | 417,500 | 0.055 |
| 23/07/2026 | 0.062 | 37.720 | 13,020,000 | 77.526 | 6,580,000 | 0.060 | 6,440,000 | 0.060 |
| 22/07/2026 | 0.059 | 37.360 | 955,000 | 76.851 | 465,000 | 0.063 | 490,000 | 0.064 |
| 21/07/2026 | 0.068 | 38.920 | 535,000 | 75.303 | 510,000 | 0.067 | ||
| 20/07/2026 | 0.075 | 39.260 | 1,520,000 | 77.580 | 630,000 | 0.074 | 630,000 | 0.072 |
| 17/07/2026 | 0.064 | 37.780 | 261,500 | 76.558 | 91,500 | 0.064 | 130,000 | 0.075 |
| 16/07/2026 | 0.085 | 40.440 | 1,191,500 | 76.620 | 660,000 | 0.084 | 531,500 | 0.084 |
| 15/07/2026 | 0.080 | 39.580 | 130,000 | 77.381 | 130,000 | 0.080 | ||
| 14/07/2026 | 0.089 | 40.640 | 1,890,000 | 77.322 | 1,280,000 | 0.080 | 610,000 | 0.079 |
| 13/07/2026 | 0.066 | 37.400 | 1,528,000 | 78.218 | 858,000 | 0.067 | 670,000 | 0.068 |
| 10/07/2026 | 0.073 | 38.660 | 10,000 | 75.988 | 10,000 | 0.071 | ||
| 09/07/2026 | 0.073 | 38.040 | 209,000 | 78.355 | 79,000 | 0.073 | 130,000 | 0.079 |
| 08/07/2026 | 0.085 | 39.640 | 13,898,000 | 77.768 | 6,440,000 | 0.081 | 7,158,000 | 0.081 |
| 07/07/2026 | 0.085 | 39.340 | 16,419,000 | 78.791 | 8,130,000 | 0.087 | 8,209,000 | 0.087 |
| 06/07/2026 | 0.078 | 38.680 | 10,500,000 | 77.529 | 5,250,000 | 0.078 | 5,250,000 | 0.078 |
| 03/07/2026 | 0.079 | 38.400 | 15,980,000 | 78.405 | 7,990,000 | 0.080 | 7,990,000 | 0.080 |
| 02/07/2026 | 0.073 | 37.560 | 20,230,000 | 78.338 | 10,120,000 | 0.077 | 10,110,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |