18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.085 | 19.980 | 0 | 41.839 | ||||
| 17/12/2025 | 0.086 | 20.060 | 100,000 | 41.515 | 100,000 | 0.086 | ||
| 16/12/2025 | 0.085 | 19.930 | 164,000 | 41.870 | 12,000 | 0.085 | 152,000 | 0.086 |
| 15/12/2025 | 0.091 | 20.100 | 284,000 | 42.069 | 284,000 | 0.102 | ||
| 12/12/2025 | 0.109 | 20.720 | 840,000 | 41.809 | 520,000 | 0.111 | 320,000 | 0.112 |
| 11/12/2025 | 0.100 | 20.320 | 412,000 | 42.215 | 100,000 | 0.120 | 312,000 | 0.100 |
| 10/12/2025 | 0.117 | 20.800 | 100,000 | 42.590 | 100,000 | 0.117 | ||
| 09/12/2025 | 0.111 | 20.500 | 88,000 | 43.143 | 88,000 | 0.114 | ||
| 08/12/2025 | 0.129 | 21.060 | 24,000 | 43.089 | 24,000 | 0.128 | ||
| 05/12/2025 | 0.140 | 21.400 | 0 | 42.694 | ||||
| 04/12/2025 | 0.143 | 21.460 | 0 | 42.739 | ||||
| 03/12/2025 | 0.157 | 21.800 | 1,320,000 | 42.906 | 660,000 | 0.157 | 660,000 | 0.157 |
| 02/12/2025 | 0.158 | 21.880 | 2,412,000 | 42.360 | 1,212,000 | 0.160 | 1,200,000 | 0.160 |
| 01/12/2025 | 0.143 | 21.420 | 2,332,000 | 42.530 | 1,212,000 | 0.141 | 1,120,000 | 0.141 |
| 28/11/2025 | 0.139 | 21.200 | 3,300,000 | 42.823 | 1,700,000 | 0.138 | 1,600,000 | 0.138 |
| 27/11/2025 | 0.122 | 20.660 | 240,000 | 42.874 | 160,000 | 0.121 | 80,000 | 0.120 |
| 26/11/2025 | 0.106 | 19.980 | 160,000 | 43.604 | 80,000 | 0.119 | 80,000 | 0.118 |
| 25/11/2025 | 0.100 | 19.750 | 100,000 | 43.436 | 100,000 | 0.100 | ||
| 24/11/2025 | 0.096 | 19.630 | 556,000 | 43.208 | 316,000 | 0.096 | 240,000 | 0.095 |
| 21/11/2025 | 0.087 | 19.070 | 300,000 | 44.056 | 32,000 | 0.097 | 268,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |