18584 京東摩通六四沽Ａ (认沽证)
按盘价 
0.174 +0.028 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.146 | 108.400 | 402,500 | 36.944 | 180,000 | 0.146 | 222,500 | 0.145 |
| 11/02/2026 | 0.134 | 109.800 | 0 | 37.203 | ||||
| 10/02/2026 | 0.133 | 110.000 | 22,195,000 | 37.162 | 11,097,500 | 0.131 | 11,097,500 | 0.131 |
| 09/02/2026 | 0.154 | 107.900 | 192,500 | 36.926 | 120,000 | 0.147 | 72,500 | 0.149 |
| 06/02/2026 | 0.169 | 106.900 | 455,000 | 37.388 | 212,500 | 0.173 | 242,500 | 0.172 |
| 05/02/2026 | 0.150 | 108.800 | 52,205,000 | 37.354 | 26,065,000 | 0.166 | 26,140,000 | 0.166 |
| 04/02/2026 | 0.155 | 107.900 | 0 | 35.964 | ||||
| 03/02/2026 | 0.141 | 109.700 | 95,000 | 36.843 | 47,500 | 0.143 | 47,500 | 0.140 |
| 02/02/2026 | 0.141 | 110.500 | 270,000 | 38.594 | 135,000 | 0.130 | 135,000 | 0.130 |
| 30/01/2026 | 0.121 | 112.400 | 210,000 | 36.970 | 130,000 | 0.112 | 80,000 | 0.112 |
| 29/01/2026 | 0.104 | 114.600 | 25,000 | 36.802 | 25,000 | 0.104 | ||
| 28/01/2026 | 0.101 | 116.300 | 65,000 | 38.952 | 15,000 | 0.102 | 50,000 | 0.105 |
| 27/01/2026 | 0.114 | 113.500 | 0 | 36.807 | ||||
| 26/01/2026 | 0.098 | 116.000 | 105,000 | 37.192 | 45,000 | 0.105 | 60,000 | 0.103 |
| 23/01/2026 | 0.106 | 114.800 | 0 | 36.422 | ||||
| 22/01/2026 | 0.117 | 113.900 | 0 | 37.281 | ||||
| 21/01/2026 | 0.127 | 112.800 | 0 | 37.395 | ||||
| 20/01/2026 | 0.129 | 112.400 | 0 | 36.882 | ||||
| 19/01/2026 | 0.133 | 112.300 | 100,000 | 37.455 | 100,000 | 0.133 | ||
| 16/01/2026 | 0.130 | 113.600 | 350,000 | 38.665 | 350,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |