18591 中壽摩利六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01330.5800180.230
11/05/20260.01331.3800179.651
08/05/20260.01331.2600163.297
07/05/20260.01331.1800158.474
06/05/20260.01329.9000146.682
05/05/20260.01329.1200138.300
04/05/20260.01328.7800133.012
30/04/20260.01328.6200121.473
29/04/20260.01327.4000112.017
28/04/20260.01326.0600101.720
27/04/20260.01326.7400104.170
24/04/20260.01327.1600101.599
23/04/20260.01326.800098.036
22/04/20260.01327.280099.245
21/04/20260.01327.520099.087
20/04/20260.01327.620098.234
17/04/20260.01327.740095.008
16/04/20260.01328.060095.380
15/04/20260.01327.420091.116
14/04/20260.01327.500090.387
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。