18607 理想摩通六六沽Ａ (认沽证)
实時 按盘价 升0.380 +0.005 (+1.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.37567.700073.305
28/01/20260.37568.500077.064
27/01/20260.39565.300074.596
26/01/20260.39565.750076.857
23/01/20260.39565.850076.740
22/01/20260.40065.550078.516
21/01/20260.41062.950070.999
20/01/20260.41061.850062.710
19/01/20260.41062.550067.963
16/01/20260.40562.800064.844
15/01/20260.39564.250066.091
14/01/20260.39563.900063.597
13/01/20260.39065.050067.243
12/01/20260.39065.050067.083
09/01/20260.39065.050066.614
08/01/20260.38565.950067.836
07/01/20260.38566.800071.975
06/01/20260.38567.950076.688
05/01/20260.38566.350069.154
02/01/20260.38568.050076.348
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。