18625 理想瑞銀六六沽Ａ (认沽证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 67.700 | 0 | 72.884 | ||||
| 28/01/2026 | 0.370 | 68.500 | 0 | 76.946 | ||||
| 27/01/2026 | 0.390 | 65.300 | 0 | 73.986 | ||||
| 26/01/2026 | 0.385 | 65.750 | 0 | 72.518 | ||||
| 23/01/2026 | 0.385 | 65.850 | 20,000 | 72.491 | 10,000 | 0.380 | 10,000 | 0.380 |
| 22/01/2026 | 0.395 | 65.550 | 20,000 | 78.190 | 10,000 | 0.395 | 10,000 | 0.400 |
| 21/01/2026 | 0.415 | 62.950 | 0 | 78.372 | ||||
| 20/01/2026 | 0.415 | 61.850 | 20,000 | 70.705 | 10,000 | 0.415 | 10,000 | 0.410 |
| 19/01/2026 | 0.415 | 62.550 | 20,000 | 75.425 | 10,000 | 0.410 | 10,000 | 0.415 |
| 16/01/2026 | 0.410 | 62.800 | 0 | 72.242 | ||||
| 15/01/2026 | 0.400 | 64.250 | 20,000 | 73.073 | 10,000 | 0.400 | 10,000 | 0.400 |
| 14/01/2026 | 0.405 | 63.900 | 0 | 74.701 | ||||
| 13/01/2026 | 0.395 | 65.050 | 0 | 73.924 | ||||
| 12/01/2026 | 0.395 | 65.050 | 0 | 73.728 | ||||
| 09/01/2026 | 0.395 | 65.050 | 0 | 73.151 | ||||
| 08/01/2026 | 0.390 | 65.950 | 0 | 74.166 | ||||
| 07/01/2026 | 0.385 | 66.800 | 0 | 74.788 | ||||
| 06/01/2026 | 0.380 | 67.950 | 0 | 76.428 | ||||
| 05/01/2026 | 0.390 | 66.350 | 0 | 75.324 | ||||
| 02/01/2026 | 0.380 | 68.050 | 0 | 76.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |