18649 零跑摩通六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01340.9800167.420
03/06/20260.01340.9200165.973
02/06/20260.01343.7600153.275
01/06/20260.01342.5600156.314
29/05/20260.01339.3000164.622
28/05/20260.01340.6000158.009
27/05/20260.01342.1400150.805
26/05/20260.01342.6400147.660
22/05/20260.01342.6800142.646
21/05/20260.01342.0000143.880
20/05/20260.01342.5200140.935
19/05/20260.01341.4400143.581
18/05/20260.01341.6800141.644
15/05/20260.01345.2200126.981
14/05/20260.01344.8800127.122
13/05/20260.01345.6200123.939
12/05/20260.01346.0800121.718
11/05/20260.01349.4000111.334
08/05/20260.01347.8000113.518
07/05/20260.01346.8400115.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。