18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
1.110 +0.040 (+3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.070 | 13.370 | 0 | 72.785 | ||||
| 07/01/2026 | 1.070 | 13.460 | 0 | 69.913 | ||||
| 06/01/2026 | 1.050 | 13.270 | 0 | 72.027 | ||||
| 05/01/2026 | 1.010 | 13.050 | 0 | 71.235 | ||||
| 02/01/2026 | 0.940 | 12.640 | 0 | 70.269 | ||||
| 31/12/2025 | 0.880 | 12.170 | 0 | 72.582 | ||||
| 30/12/2025 | 0.880 | 12.190 | 0 | 71.758 | ||||
| 29/12/2025 | 0.800 | 11.580 | 0 | 74.130 | ||||
| 24/12/2025 | 0.760 | 11.400 | 0 | 71.331 | ||||
| 23/12/2025 | 0.750 | 11.200 | 0 | 74.381 | ||||
| 22/12/2025 | 0.770 | 11.440 | 0 | 71.567 | ||||
| 19/12/2025 | 0.760 | 11.330 | 0 | 72.246 | ||||
| 18/12/2025 | 0.710 | 10.960 | 0 | 72.971 | ||||
| 17/12/2025 | 0.710 | 10.970 | 0 | 72.592 | ||||
| 16/12/2025 | 0.680 | 10.730 | 0 | 73.243 | ||||
| 15/12/2025 | 0.730 | 11.010 | 0 | 74.545 | ||||
| 12/12/2025 | 0.740 | 11.150 | 0 | 72.375 | ||||
| 11/12/2025 | 0.680 | 10.700 | 0 | 73.264 | ||||
| 10/12/2025 | 0.720 | 11.040 | 0 | 71.525 | ||||
| 09/12/2025 | 0.700 | 10.770 | 0 | 74.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |