18671 中鋁麥銀六九購Ａ (认购证)
实時 按盘价 跌1.120 -0.120 (-9.677%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20261.24014.500078.819
04/03/20261.24014.750068.627
03/03/20261.17013.990082.042
02/03/20261.23014.600072.100
27/02/20261.14014.140069.388
26/02/20261.09013.680075.395
25/02/20261.09013.880067.947
24/02/20261.04013.210080.625
23/02/20261.04013.490071.050
20/02/20260.98013.120071.001
16/02/20260.98013.170068.632
13/02/20260.97012.680081.630
12/02/20261.02013.280072.246
11/02/20260.99013.140070.772
10/02/20260.98013.070070.980
09/02/20260.96012.970070.147
06/02/20260.96012.660079.125
05/02/20260.96012.640079.533
04/02/20261.02013.260071.601
03/02/20261.01013.140073.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。