18672 小鵬摩通四乙沽Ａ (认沽证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.103 | 50.550 | 600,000 | 102.465 | 500,000 | 0.097 | 100,000 | 0.094 |
| 13/11/2024 | 0.088 | 54.300 | 8,750,000 | 105.497 | 8,610,000 | 0.091 | 140,000 | 0.091 |
| 12/11/2024 | 0.078 | 56.850 | 8,790,000 | 105.248 | 200,000 | 0.078 | 8,590,000 | 0.067 |
| 11/11/2024 | 0.070 | 59.550 | 0 | 106.730 | ||||
| 08/11/2024 | 0.077 | 57.350 | 1,530,000 | 102.490 | 330,000 | 0.073 | 1,200,000 | 0.072 |
| 07/11/2024 | 0.113 | 50.000 | 70,000 | 105.156 | 70,000 | 0.114 | ||
| 06/11/2024 | 0.118 | 49.400 | 0 | 106.685 | ||||
| 05/11/2024 | 0.118 | 49.700 | 0 | 107.730 | ||||
| 04/11/2024 | 0.129 | 47.700 | 0 | 107.243 | ||||
| 01/11/2024 | 0.148 | 44.300 | 0 | 103.321 | ||||
| 31/10/2024 | 0.145 | 45.150 | 0 | 105.664 | ||||
| 30/10/2024 | 0.152 | 44.150 | 0 | 106.190 | ||||
| 29/10/2024 | 0.143 | 45.950 | 0 | 107.733 | ||||
| 28/10/2024 | 0.150 | 44.800 | 0 | 107.328 | ||||
| 25/10/2024 | 0.169 | 41.800 | 0 | 105.544 | ||||
| 24/10/2024 | 0.163 | 42.600 | 0 | 103.589 | ||||
| 23/10/2024 | 0.157 | 44.150 | 0 | 107.836 | ||||
| 22/10/2024 | 0.169 | 42.350 | 0 | 108.566 | ||||
| 21/10/2024 | 0.175 | 41.200 | 0 | 105.926 | ||||
| 18/10/2024 | 0.169 | 42.450 | 0 | 106.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |