18707 申洲華泰六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 57.450 | 0 | 48.645 | ||||
| 04/03/2026 | 0.014 | 58.300 | 20,000 | 46.853 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.017 | 59.800 | 5,000 | 46.231 | 5,000 | 0.021 | ||
| 02/03/2026 | 0.026 | 61.850 | 0 | 47.969 | ||||
| 27/02/2026 | 0.031 | 63.350 | 0 | 47.128 | ||||
| 26/02/2026 | 0.030 | 62.800 | 2,205,000 | 47.485 | 1,105,000 | 0.037 | 1,100,000 | 0.037 |
| 25/02/2026 | 0.037 | 64.700 | 2,010,000 | 46.979 | 1,010,000 | 0.039 | 1,000,000 | 0.038 |
| 24/02/2026 | 0.039 | 64.500 | 2,400,000 | 48.088 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 23/02/2026 | 0.046 | 66.100 | 2,405,000 | 47.674 | 1,200,000 | 0.043 | 1,205,000 | 0.042 |
| 20/02/2026 | 0.033 | 63.000 | 3,180,000 | 47.417 | 2,380,000 | 0.035 | 800,000 | 0.035 |
| 16/02/2026 | 0.035 | 63.550 | 0 | 46.550 | ||||
| 13/02/2026 | 0.033 | 62.850 | 500,000 | 46.385 | 500,000 | 0.033 | ||
| 12/02/2026 | 0.035 | 63.000 | 3,485,000 | 46.877 | 955,000 | 0.036 | 2,530,000 | 0.037 |
| 11/02/2026 | 0.041 | 63.800 | 2,200,000 | 47.874 | 850,000 | 0.040 | 1,350,000 | 0.041 |
| 10/02/2026 | 0.045 | 65.250 | 3,105,000 | 46.540 | 1,555,000 | 0.042 | 1,550,000 | 0.040 |
| 09/02/2026 | 0.037 | 62.650 | 2,600,000 | 47.962 | 1,300,000 | 0.040 | 1,300,000 | 0.040 |
| 06/02/2026 | 0.041 | 63.500 | 3,300,000 | 47.572 | 1,650,000 | 0.045 | 1,650,000 | 0.045 |
| 05/02/2026 | 0.045 | 64.650 | 3,225,000 | 46.843 | 1,615,000 | 0.046 | 1,610,000 | 0.044 |
| 04/02/2026 | 0.037 | 62.700 | 2,000,000 | 46.978 | 1,000,000 | 0.036 | 1,000,000 | 0.038 |
| 03/02/2026 | 0.034 | 61.750 | 2,000,000 | 47.173 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |