18760 三生匯豐六五購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.041 | 27.500 | 3,500,000 | 101.704 | 1,750,000 | 0.046 | 1,750,000 | 0.047 |
| 07/01/2026 | 0.046 | 28.140 | 90,000 | 102.533 | 85,000 | 0.042 | 5,000 | 0.046 |
| 06/01/2026 | 0.035 | 26.260 | 50,000 | 101.386 | 50,000 | 0.035 | ||
| 05/01/2026 | 0.036 | 25.980 | 400,000 | 103.486 | 150,000 | 0.029 | 180,000 | 0.031 |
| 02/01/2026 | 0.030 | 24.580 | 0 | 103.044 | ||||
| 31/12/2025 | 0.030 | 24.180 | 0 | 104.327 | ||||
| 30/12/2025 | 0.032 | 24.820 | 150,000 | 102.735 | 150,000 | 0.031 | ||
| 29/12/2025 | 0.035 | 25.000 | 30,000 | 104.624 | 30,000 | 0.035 | ||
| 24/12/2025 | 0.039 | 25.880 | 62,500 | 102.006 | 62,500 | 0.039 | ||
| 23/12/2025 | 0.042 | 26.240 | 0 | 102.566 | ||||
| 22/12/2025 | 0.042 | 26.120 | 0 | 102.803 | ||||
| 19/12/2025 | 0.042 | 26.160 | 620,000 | 101.434 | 320,000 | 0.046 | ||
| 18/12/2025 | 0.040 | 25.400 | 0 | 103.125 | ||||
| 17/12/2025 | 0.041 | 25.800 | 0 | 101.612 | ||||
| 16/12/2025 | 0.041 | 25.660 | 25,000 | 101.948 | 25,000 | 0.040 | ||
| 15/12/2025 | 0.047 | 26.240 | 1,530,000 | 104.030 | 605,000 | 0.050 | 925,000 | 0.049 |
| 12/12/2025 | 0.056 | 27.820 | 1,240,000 | 102.204 | 640,000 | 0.054 | 600,000 | 0.054 |
| 11/12/2025 | 0.055 | 27.560 | 450,000 | 102.392 | 225,000 | 0.058 | 225,000 | 0.059 |
| 10/12/2025 | 0.058 | 27.880 | 540,000 | 102.746 | 372,500 | 0.059 | 167,500 | 0.059 |
| 09/12/2025 | 0.061 | 28.140 | 3,110,000 | 103.407 | 1,610,000 | 0.067 | 1,500,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |