18764 洛鉬信證六四購Ａ (认购证)
按盘价 
1.020 -0.150 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 1.170 | 20.600 | 0 | 58.336 | ||||
| 10/03/2026 | 1.170 | 20.820 | 0 | |||||
| 09/03/2026 | 1.080 | 20.300 | 15,000 | 15,000 | 1.080 | |||
| 06/03/2026 | 1.280 | 21.420 | 45,000 | 45,000 | 1.280 | |||
| 05/03/2026 | 1.510 | 22.200 | 0 | 74.909 | ||||
| 04/03/2026 | 1.600 | 23.020 | 30,000 | 30,000 | 1.550 | |||
| 03/03/2026 | 1.630 | 23.080 | 75,000 | |||||
| 02/03/2026 | 1.970 | 24.780 | 120,000 | |||||
| 27/02/2026 | 1.890 | 24.160 | 60,000 | 73.982 | ||||
| 26/02/2026 | 1.850 | 23.940 | 90,000 | 74.649 | ||||
| 25/02/2026 | 1.920 | 24.540 | 435,000 | 300,000 | 1.906 | |||
| 24/02/2026 | 1.760 | 23.740 | 90,000 | 60,000 | 1.730 | |||
| 23/02/2026 | 1.820 | 23.840 | 1,035,000 | 65.413 | 30,000 | 1.880 | 900,000 | 1.856 |
| 20/02/2026 | 1.700 | 23.340 | 480,000 | 480,000 | 1.728 | |||
| 16/02/2026 | 1.680 | 23.100 | 555,000 | 63.183 | 525,000 | 1.667 | ||
| 13/02/2026 | 1.410 | 21.720 | 0 | 58.067 | ||||
| 12/02/2026 | 1.700 | 23.340 | 675,000 | 675,000 | 1.749 | |||
| 11/02/2026 | 1.670 | 23.100 | 45,000 | 54.072 | 30,000 | 1.685 | ||
| 10/02/2026 | 1.530 | 22.460 | 255,000 | 33.344 | 180,000 | 1.490 | ||
| 09/02/2026 | 1.450 | 22.000 | 15,000 | 48.653 | 15,000 | 1.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |