18856 平醫麥銀六三購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 13.850 | 0 | 81.170 | ||||
| 12/02/2026 | 0.015 | 13.860 | 0 | 78.827 | ||||
| 11/02/2026 | 0.017 | 14.210 | 190,000 | 73.242 | 120,000 | 0.017 | 30,000 | 0.028 |
| 10/02/2026 | 0.028 | 14.300 | 290,000 | 79.288 | 290,000 | 0.031 | ||
| 09/02/2026 | 0.027 | 14.250 | 8,000 | 77.549 | 8,000 | 0.027 | ||
| 06/02/2026 | 0.027 | 13.830 | 0 | 79.376 | ||||
| 05/02/2026 | 0.032 | 13.930 | 0 | 79.749 | ||||
| 04/02/2026 | 0.033 | 14.020 | 30,000 | 77.472 | 30,000 | 0.029 | ||
| 03/02/2026 | 0.040 | 14.060 | 138,000 | 79.649 | 8,000 | 0.025 | 130,000 | 0.036 |
| 02/02/2026 | 0.040 | 14.030 | 200,000 | 78.726 | 200,000 | 0.041 | ||
| 30/01/2026 | 0.055 | 14.430 | 5,704,500 | 76.159 | 2,612,000 | 0.055 | 3,092,500 | 0.055 |
| 29/01/2026 | 0.069 | 14.830 | 7,626,500 | 74.511 | 3,616,000 | 0.081 | 4,004,500 | 0.082 |
| 28/01/2026 | 0.094 | 15.140 | 9,281,500 | 77.387 | 4,899,500 | 0.093 | 4,375,000 | 0.093 |
| 27/01/2026 | 0.090 | 15.000 | 5,761,000 | 77.210 | 2,826,000 | 0.095 | 2,925,500 | 0.096 |
| 26/01/2026 | 0.107 | 15.220 | 1,025,000 | 78.065 | 1,025,000 | 0.107 | ||
| 23/01/2026 | 0.131 | 15.410 | 8,500 | 78.905 | 5,000 | 0.129 | 3,500 | 0.131 |
| 22/01/2026 | 0.138 | 15.530 | 175,000 | 77.831 | 100,000 | 0.136 | 25,000 | 0.142 |
| 21/01/2026 | 0.187 | 16.230 | 61,000 | 77.271 | 30,000 | 0.185 | 31,000 | 0.183 |
| 20/01/2026 | 0.186 | 16.180 | 162,000 | 76.977 | 30,000 | 0.186 | 132,000 | 0.202 |
| 19/01/2026 | 0.219 | 16.480 | 1,689,000 | 78.377 | 852,500 | 0.243 | 831,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |