18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.072 | 48.760 | 0 | 66.386 | ||||
| 22/04/2026 | 0.082 | 49.920 | 0 | 67.261 | ||||
| 21/04/2026 | 0.082 | 50.250 | 0 | 66.362 | ||||
| 20/04/2026 | 0.085 | 50.650 | 0 | 66.337 | ||||
| 17/04/2026 | 0.084 | 50.250 | 10,000 | 66.495 | 5,000 | 0.090 | 5,000 | 0.089 |
| 16/04/2026 | 0.085 | 50.300 | 70,000 | 66.589 | 35,000 | 0.075 | 35,000 | 0.071 |
| 15/04/2026 | 0.068 | 47.480 | 0 | 66.724 | ||||
| 14/04/2026 | 0.070 | 47.980 | 50,000 | 66.286 | 25,000 | 0.069 | 25,000 | 0.071 |
| 13/04/2026 | 0.068 | 47.340 | 0 | 66.869 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 66.161 | ||||
| 09/04/2026 | 0.067 | 47.160 | 220,000 | 66.304 | 110,000 | 0.071 | 110,000 | 0.072 |
| 08/04/2026 | 0.078 | 48.580 | 0 | 67.137 | ||||
| 02/04/2026 | 0.062 | 45.880 | 30,000 | 66.312 | 15,000 | 0.062 | 15,000 | 0.062 |
| 01/04/2026 | 0.069 | 46.960 | 0 | 66.501 | ||||
| 31/03/2026 | 0.065 | 46.280 | 90,000 | 66.354 | 45,000 | 0.066 | 45,000 | 0.066 |
| 30/03/2026 | 0.063 | 45.460 | 0 | 66.948 | ||||
| 27/03/2026 | 0.072 | 47.220 | 0 | 66.013 | ||||
| 26/03/2026 | 0.072 | 46.780 | 0 | 66.922 | ||||
| 25/03/2026 | 0.092 | 49.820 | 0 | 66.878 | ||||
| 24/03/2026 | 0.087 | 49.220 | 0 | 66.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |