18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 4.970 | 6,370,000 | 61.188 | 2,890,000 | 0.091 | 3,420,000 | 0.094 |
| 04/03/2026 | 0.096 | 5.100 | 7,540,000 | 61.609 | 3,770,000 | 0.093 | 3,770,000 | 0.094 |
| 03/03/2026 | 0.101 | 5.160 | 4,180,000 | 61.353 | 2,090,000 | 0.107 | 2,090,000 | 0.110 |
| 02/03/2026 | 0.123 | 5.370 | 10,000 | 62.316 | 10,000 | 0.123 | ||
| 27/02/2026 | 0.143 | 5.580 | 0 | 61.417 | ||||
| 26/02/2026 | 0.140 | 5.560 | 90,000 | 60.859 | 90,000 | 0.165 | ||
| 25/02/2026 | 0.170 | 5.790 | 0 | 62.607 | ||||
| 24/02/2026 | 0.188 | 5.940 | 10,000 | 62.702 | 10,000 | 0.180 | ||
| 23/02/2026 | 0.207 | 6.120 | 0 | 61.722 | ||||
| 20/02/2026 | 0.207 | 6.050 | 0 | 63.867 | ||||
| 16/02/2026 | 0.222 | 6.170 | 0 | 63.156 | ||||
| 13/02/2026 | 0.222 | 6.170 | 10,000 | 62.533 | 10,000 | 0.222 | ||
| 12/02/2026 | 0.223 | 6.180 | 0 | 62.255 | ||||
| 11/02/2026 | 0.223 | 6.180 | 0 | 62.054 | ||||
| 10/02/2026 | 0.223 | 6.140 | 40,000 | 63.443 | 40,000 | 0.230 | ||
| 09/02/2026 | 0.238 | 6.270 | 0 | 62.872 | ||||
| 06/02/2026 | 0.224 | 6.100 | 0 | 64.492 | ||||
| 05/02/2026 | 0.238 | 6.200 | 0 | 64.817 | ||||
| 04/02/2026 | 0.246 | 6.240 | 510,000 | 65.545 | 510,000 | 0.246 | ||
| 03/02/2026 | 0.250 | 6.290 | 0 | 64.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |