18887 鐵塔信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01010.100052.633
01/06/20260.01010.020053.171
29/05/20260.0109.920053.065
28/05/20260.0109.870053.245
27/05/20260.01010.000051.256
26/05/20260.01010.160048.950
22/05/20260.01010.270050.048
21/05/20260.01010.230050.143
20/05/20260.01010.400047.844
19/05/20260.01010.728039.823
18/05/20260.01010.568041.249
15/05/20260.01010.578040.301
14/05/20260.01010.788037.852
13/05/20260.01010.838037.090
12/05/20260.01010.848036.782
11/05/20260.01010.748037.555
08/05/20260.01010.708037.247
07/05/20260.01010.648037.617
06/05/20260.01010.728036.598
05/05/20260.01010.788035.808
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。