18889 優必摩利六一購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 127.000 | 0 | 69.557 | ||||
| 07/01/2026 | 0.010 | 128.500 | 50,000 | 63.328 | ||||
| 06/01/2026 | 0.013 | 128.600 | 565,000 | 66.036 | 445,000 | 0.013 | ||
| 05/01/2026 | 0.021 | 127.900 | 0 | 77.227 | ||||
| 02/01/2026 | 0.032 | 131.000 | 210,000 | 75.276 | 210,000 | 0.029 | ||
| 31/12/2025 | 0.031 | 126.300 | 430,000 | 82.397 | 295,000 | 0.030 | 85,000 | 0.033 |
| 30/12/2025 | 0.045 | 129.400 | 885,000 | 86.202 | 130,000 | 0.045 | 715,000 | 0.041 |
| 29/12/2025 | 0.027 | 119.500 | 1,245,000 | 90.464 | 540,000 | 0.027 | 640,000 | 0.035 |
| 24/12/2025 | 0.019 | 109.500 | 0 | 93.187 | ||||
| 23/12/2025 | 0.020 | 110.300 | 4,610,000 | 91.271 | 2,310,000 | 0.020 | 2,300,000 | 0.024 |
| 22/12/2025 | 0.032 | 114.000 | 815,000 | 96.177 | 405,000 | 0.035 | 410,000 | 0.035 |
| 19/12/2025 | 0.028 | 111.800 | 1,000,000 | 91.991 | 500,000 | 0.024 | 500,000 | 0.024 |
| 18/12/2025 | 0.023 | 106.800 | 600,000 | 94.900 | 300,000 | 0.024 | 300,000 | 0.023 |
| 17/12/2025 | 0.029 | 108.800 | 900,000 | 96.495 | 600,000 | 0.029 | 300,000 | 0.028 |
| 16/12/2025 | 0.030 | 108.400 | 1,200,000 | 97.028 | 700,000 | 0.032 | 500,000 | 0.035 |
| 15/12/2025 | 0.046 | 113.600 | 2,285,000 | 100.152 | 1,055,000 | 0.052 | 1,230,000 | 0.053 |
| 12/12/2025 | 0.050 | 115.100 | 1,300,000 | 96.426 | 700,000 | 0.045 | 500,000 | 0.045 |
| 11/12/2025 | 0.044 | 111.500 | 800,000 | 97.718 | 400,000 | 0.049 | 400,000 | 0.049 |
| 10/12/2025 | 0.054 | 114.700 | 2,360,000 | 98.031 | 1,320,000 | 0.048 | 940,000 | 0.049 |
| 09/12/2025 | 0.050 | 112.200 | 740,000 | 98.939 | 320,000 | 0.054 | 420,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |