18912 小鵬法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 91.961 | ||||||
| 02/02/2026 | 0 | 90.071 | ||||||
| 30/01/2026 | 0 | 77.710 | ||||||
| 29/01/2026 | 0 | 73.294 | ||||||
| 28/01/2026 | 0 | 71.081 | 180,000 | 0.010 | 315,000 | 0.015 | ||
| 27/01/2026 | 0 | 70.412 | ||||||
| 26/01/2026 | 0 | 67.126 | 210,000 | 0.012 | ||||
| 23/01/2026 | 0 | 64.503 | 60,000 | 0.022 | ||||
| 22/01/2026 | 0 | 66.908 | 100,000 | 0.023 | ||||
| 21/01/2026 | 0 | 63.448 | 5,000 | 0.027 | 100,000 | 0.027 | ||
| 20/01/2026 | 0 | 65.079 | 145,000 | 0.030 | 550,000 | 0.031 | ||
| 19/01/2026 | 0 | 64.835 | 2,040,000 | 0.035 | ||||
| 16/01/2026 | 0 | 65.524 | 5,000 | 0.041 | 30,000 | 0.040 | ||
| 15/01/2026 | 0 | 65.892 | 110,000 | 0.045 | ||||
| 14/01/2026 | 0 | 65.822 | 100,000 | 0.054 | ||||
| 13/01/2026 | 0 | 65.357 | 1,150,000 | 0.054 | ||||
| 12/01/2026 | 0 | 64.745 | 3,175,000 | 0.037 | 2,200,000 | 0.033 | ||
| 09/01/2026 | 0 | 64.286 | 3,070,000 | 0.040 | 3,160,000 | 0.040 | ||
| 08/01/2026 | 0 | 65.501 | 635,000 | 0.039 | 570,000 | 0.035 | ||
| 07/01/2026 | 0 | 64.254 | 4,440,000 | 0.037 | 4,455,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |