18932 中鋁華泰六九購Ａ (认购证)
按盘价 
1.050 +0.040 (+3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.010 | 13.370 | 0 | 62.880 | ||||
| 07/01/2026 | 1.020 | 13.460 | 200,000 | 61.702 | 200,000 | 1.070 | ||
| 06/01/2026 | 0.980 | 13.270 | 0 | 60.242 | ||||
| 05/01/2026 | 0.930 | 13.050 | 0 | 57.624 | ||||
| 02/01/2026 | 0.860 | 12.640 | 0 | 57.011 | ||||
| 31/12/2025 | 0.790 | 12.170 | 0 | 58.059 | ||||
| 30/12/2025 | 0.780 | 12.190 | 0 | 55.353 | ||||
| 29/12/2025 | 0.690 | 11.580 | 0 | 56.540 | ||||
| 24/12/2025 | 0.670 | 11.400 | 0 | 57.313 | ||||
| 23/12/2025 | 0.660 | 11.200 | 0 | 60.527 | ||||
| 22/12/2025 | 0.670 | 11.440 | 0 | 55.867 | ||||
| 19/12/2025 | 0.660 | 11.330 | 0 | 56.705 | ||||
| 18/12/2025 | 0.610 | 10.960 | 0 | 57.574 | ||||
| 17/12/2025 | 0.610 | 10.970 | 0 | 57.211 | ||||
| 16/12/2025 | 0.590 | 10.730 | 0 | 59.574 | ||||
| 15/12/2025 | 0.640 | 11.010 | 0 | 60.902 | ||||
| 12/12/2025 | 0.640 | 11.150 | 0 | 57.075 | ||||
| 11/12/2025 | 0.590 | 10.700 | 0 | 59.704 | ||||
| 10/12/2025 | 0.620 | 11.040 | 0 | 56.279 | ||||
| 09/12/2025 | 0.610 | 10.770 | 0 | 61.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |